일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,026	34	- 3.21%	39,380	41
10.28	1,060	12	+ 1.15%	45,277	47
10.25	1,048	13	- 1.23%	13,658	14
10.24	1,061	14	- 1.30%	63,378	66
10.23	1,075	0	0.00%	32,386	34
10.22	1,075	10	- 0.92%	40,926	44
10.21	1,085	7	+ 0.65%	31,650	34
10.18	1,078	3	- 0.28%	25,414	27
10.17	1,081	17	+ 1.60%	34,536	37
10.16	1,064	19	- 1.75%	23,121	25