일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,370	23	+ 1.71%	106,422	144
06.27	1,347	23	- 1.68%	123,608	166
06.26	1,370	9	+ 0.66%	62,942	86
06.25	1,361	11	+ 0.82%	137,567	185
06.24	1,350	24	- 1.75%	150,389	203
06.21	1,374	13	- 0.94%	105,652	145
06.20	1,387	31	- 2.19%	208,467	292
06.19	1,418	20	+ 1.43%	92,679	131
06.18	1,398	14	+ 1.01%	134,055	187
06.17	1,384	33	- 2.33%	152,782	213