일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,066	54	+ 5.34%	87,236	91
08.08	1,012	23	- 2.22%	54,590	55
08.07	1,035	32	+ 3.19%	99,106	101
08.06	1,003	23	+ 2.35%	152,850	153
08.05	980	187	- 16.02%	451,419	463
08.02	1,167	53	- 4.34%	173,954	204
08.01	1,220	36	+ 3.04%	75,588	92
07.31	1,184	9	- 0.75%	88,198	104
07.30	1,193	29	- 2.37%	385,476	474
07.29	1,222	2	+ 0.16%	76,987	94