일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	987	12	+ 1.23%	102,757	99
09.06	975	46	- 4.51%	159,977	158
09.05	1,021	33	- 3.13%	122,676	126
09.04	1,054	75	- 6.64%	120,846	129
09.03	1,129	17	+ 1.53%	56,373	63
09.02	1,112	12	+ 1.09%	45,364	50
08.30	1,100	25	+ 2.33%	51,524	56
08.29	1,075	34	- 3.07%	88,311	96
08.28	1,109	7	+ 0.64%	94,398	105
08.27	1,102	37	+ 3.47%	102,457	111