일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,417	24	- 1.67%	145,239	206
06.13	1,441	2	+ 0.14%	208,950	298
06.12	1,439	61	+ 4.43%	458,997	665
06.11	1,378	1	- 0.07%	177,946	244
06.10	1,379	52	- 3.63%	263,764	366
06.07	1,431	1	+ 0.07%	220,061	314
06.05	1,430	13	- 0.90%	600,770	876
06.04	1,443	5	- 0.35%	221,748	320
06.03	1,448	8	+ 0.56%	374,549	537
05.31	1,440	3	+ 0.21%	301,864	437