일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,440	3	+ 0.21%	301,864	437
05.30	1,437	62	- 4.14%	460,486	675
05.29	1,499	54	- 3.48%	438,596	666
05.28	1,553	3	+ 0.19%	369,571	577
05.27	1,550	15	- 0.96%	429,558	666
05.24	1,565	4	+ 0.26%	625,062	1,003
05.23	1,561	29	- 1.82%	376,862	592
05.22	1,590	86	- 5.13%	731,837	1,181
05.21	1,676	30	+ 1.82%	1,328,215	2,217
05.20	1,646	1	+ 0.06%	751,473	1,223