일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,083	7	+ 0.65%	52,875	57
10.14	1,076	2	+ 0.19%	19,720	21
10.11	1,074	3	+ 0.28%	26,117	28
10.10	1,071	14	+ 1.33%	35,008	37
10.08	1,057	7	+ 0.67%	56,680	60
10.07	1,050	5	+ 0.48%	31,071	32
10.04	1,045	11	+ 1.06%	11,371	12
10.02	1,034	7	- 0.67%	35,612	36
09.30	1,041	3	- 0.29%	44,035	46
09.27	1,044	9	+ 0.87%	37,429	39