일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	831	9	+ 1.10%	236,425	203
09.19	822	9	- 1.08%	31,710	26
09.13	831	3	+ 0.36%	27,767	23
09.12	828	18	+ 2.22%	24,869	20
09.11	810	13	+ 1.63%	91,122	73
09.10	797	1	- 0.13%	46,057	37
09.09	798	6	+ 0.76%	46,445	37
09.06	792	6	- 0.75%	41,547	33
09.05	798	11	- 1.36%	106,287	85
09.04	809	2	- 0.25%	66,485	54