일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	839	0	0.00%	43,162	36
08.21	839	6	- 0.71%	39,433	33
08.20	845	4	+ 0.48%	51,949	44
08.19	841	1	- 0.12%	68,496	58
08.16	842	6	+ 0.72%	33,172	28
08.14	836	5	- 0.60%	22,094	19
08.13	841	1	- 0.12%	18,375	15
08.12	842	8	+ 0.96%	32,099	27
08.09	834	14	+ 1.71%	44,697	37
08.08	820	24	- 2.84%	97,386	80