일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	854	40	- 4.47%	178,382	156
10.10	894	37	+ 4.32%	810,762	735
10.08	857	2	+ 0.23%	99,532	85
10.07	855	9	+ 1.06%	58,418	50
10.04	846	14	- 1.63%	34,283	29
10.02	860	15	+ 1.78%	87,524	74
09.30	845	1	- 0.12%	41,950	35
09.27	846	13	+ 1.56%	203,527	175
09.26	833	17	+ 2.08%	86,719	72
09.25	816	1	+ 0.12%	32,267	26