일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	914	10	+ 1.11%	59,270	54
06.07	904	1	- 0.11%	54,701	50
06.05	905	29	- 3.11%	127,535	117
06.04	934	6	- 0.64%	73,580	69
06.03	940	10	+ 1.08%	78,850	74
05.31	930	0	0.00%	89,875	84
05.30	930	9	+ 0.98%	59,806	56
05.29	921	15	- 1.60%	108,967	101
05.28	936	31	- 3.21%	120,018	114
05.27	967	44	+ 4.77%	281,008	269