일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	843	39	- 4.42%	312,288	263
08.02	882	15	- 1.67%	110,517	97
08.01	897	45	+ 5.28%	1,275,593	1,178
07.31	852	3	- 0.35%	94,588	81
07.30	855	15	- 1.72%	112,998	97
07.29	870	2	- 0.23%	130,053	113
07.26	872	5	- 0.57%	135,834	119
07.25	877	22	- 2.45%	171,875	151
07.24	899	7	+ 0.79%	161,374	144
07.23	892	1	- 0.11%	98,648	88