일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	893	24	- 2.62%	130,666	119
07.19	917	2	- 0.22%	68,890	64
07.18	919	29	- 3.06%	84,335	78
07.17	948	42	+ 4.64%	230,733	216
07.16	906	19	- 2.05%	144,726	132
07.15	925	11	+ 1.20%	230,916	212
07.12	914	27	- 2.87%	203,354	188
07.11	941	26	- 2.69%	548,125	512
07.10	967	78	+ 8.77%	6,737,633	7,020
07.09	889	20	+ 2.30%	75,321	66