일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	967	78	+ 8.77%	6,737,633	7,020
07.09	889	20	+ 2.30%	75,321	66
07.08	869	15	- 1.70%	177,083	154
07.05	884	4	+ 0.46%	29,962	26
07.04	880	3	- 0.34%	77,933	68
07.03	883	20	- 2.22%	130,871	116
07.02	903	11	+ 1.23%	41,344	37
07.01	892	10	- 1.11%	70,330	63
06.28	902	4	+ 0.45%	83,368	75
06.27	898	6	- 0.66%	58,985	53