일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	784	3	- 0.38%	19,574	15
11.07	787	7	- 0.88%	37,550	30
11.06	794	3	- 0.38%	58,307	47
11.05	797	4	+ 0.50%	29,173	23
11.04	793	0	0.00%	23,088	18
11.01	793	7	- 0.88%	44,748	36
10.31	800	3	+ 0.38%	72,064	57
10.30	797	23	- 2.81%	57,492	46
10.29	820	0	0.00%	36,830	30
10.28	820	2	+ 0.24%	32,044	26