일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 900 | 16 | + 1.81% | 217,982 | 194 |
05.08 | 884 | 4 | + 0.46% | 74,145 | 65 |
05.07 | 880 | 7 | + 0.80% | 149,458 | 134 |
05.03 | 873 | 9 | + 1.04% | 90,975 | 79 |
05.02 | 864 | 2 | + 0.23% | 61,307 | 53 |
04.30 | 862 | 8 | - 0.92% | 68,172 | 59 |
04.29 | 870 | 19 | + 2.23% | 122,518 | 106 |
04.26 | 851 | 7 | - 0.82% | 139,535 | 118 |
04.25 | 858 | 7 | - 0.81% | 80,439 | 69 |
04.24 | 865 | 6 | + 0.70% | 94,996 | 82 |