일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	811	5	- 0.61%	80,069	65
09.02	816	18	- 2.16%	128,059	106
08.30	834	5	+ 0.60%	30,578	25
08.29	829	1	- 0.12%	43,549	36
08.28	830	9	- 1.07%	29,521	25
08.27	839	11	+ 1.33%	68,149	57
08.26	828	10	- 1.19%	36,105	30
08.23	838	1	- 0.12%	29,058	24
08.22	839	0	0.00%	43,162	36
08.21	839	6	- 0.71%	39,433	33