일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,491	47	+ 3.26%	42,939	61
11.12	1,444	63	- 4.18%	57,031	83
11.11	1,507	1	- 0.07%	66,244	100
11.08	1,508	25	- 1.63%	66,576	100
11.07	1,533	24	- 1.54%	50,774	78
11.06	1,557	7	+ 0.45%	60,823	93
11.05	1,550	0	0.00%	23,533	36
11.04	1,550	10	- 0.64%	21,951	34
11.01	1,560	10	- 0.64%	33,301	52
10.31	1,570	47	+ 3.09%	34,466	54