일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,587	14	- 0.87%	29,382	47
07.29	1,601	22	- 1.36%	50,592	82
07.26	1,623	90	+ 5.87%	89,109	138
07.25	1,533	45	- 2.85%	48,267	74
07.24	1,578	52	- 3.19%	67,535	107
07.23	1,630	13	- 0.79%	67,767	109
07.22	1,643	20	- 1.20%	32,889	54
07.19	1,663	8	+ 0.48%	43,915	73
07.18	1,655	55	- 3.22%	58,731	97
07.17	1,710	36	+ 2.15%	190,813	321