일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,570	47	+ 3.09%	34,466	54
10.30	1,523	17	- 1.10%	49,958	76
10.29	1,540	10	- 0.65%	35,554	55
10.28	1,550	10	+ 0.65%	55,203	85
10.25	1,540	28	- 1.79%	9,556	15
10.24	1,568	24	+ 1.55%	39,270	61
10.23	1,544	11	+ 0.72%	99,166	153
10.22	1,533	10	+ 0.66%	19,848	30
10.21	1,523	4	+ 0.26%	69,388	105
10.18	1,519	15	- 0.98%	13,151	20