일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,674	125	+ 8.07%	166,493	271
07.15	1,549	64	+ 4.31%	75,118	113
07.12	1,485	35	+ 2.41%	1,437,308	2,274
07.11	1,450	19	- 1.29%	89,400	132
07.10	1,469	23	- 1.54%	44,132	65
07.09	1,492	12	+ 0.81%	56,611	85
07.08	1,480	10	- 0.67%	46,530	69
07.05	1,490	31	- 2.04%	150,292	223
07.04	1,521	44	- 2.81%	53,362	81
07.03	1,565	14	- 0.89%	86,170	133