일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,766	29	- 1.62%	71,400	126
06.17	1,795	55	- 2.97%	51,668	93
06.14	1,850	77	- 4.00%	56,631	106
06.13	1,927	67	- 3.36%	42,064	81
06.12	1,994	102	+ 5.39%	396,375	796
06.11	1,892	3	- 0.16%	64,034	122
06.10	1,895	28	- 1.46%	48,716	92
06.07	1,923	25	- 1.28%	58,069	111
06.05	1,948	0	0.00%	8,952	17
06.04	1,948	17	- 0.87%	46,500	91