일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,534	18	+ 1.19%	25,489	39
10.16	1,516	14	- 0.92%	60,822	92
10.15	1,530	10	- 0.65%	18,214	28
10.14	1,540	63	+ 4.27%	33,994	50
10.11	1,477	24	- 1.60%	16,241	24
10.10	1,501	15	- 0.99%	19,736	30
10.08	1,516	14	- 0.92%	6,565	10
10.07	1,530	10	- 0.65%	41,811	64
10.04	1,540	31	- 1.97%	37,378	58
10.02	1,571	21	- 1.32%	19,403	31