일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,597	36	- 2.21%	13,135	21
08.27	1,633	6	+ 0.37%	11,578	19
08.26	1,627	4	- 0.25%	27,428	44
08.23	1,631	2	- 0.12%	19,674	32
08.22	1,633	14	- 0.85%	38,960	64
08.21	1,647	27	+ 1.67%	27,598	45
08.20	1,620	22	+ 1.38%	15,121	24
08.19	1,598	54	- 3.27%	44,688	72
08.16	1,652	81	+ 5.16%	80,812	131
08.14	1,571	55	+ 3.63%	36,533	56