일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,592	5	+ 0.32%	20,553	32
09.27	1,587	8	+ 0.51%	6,530	10
09.26	1,579	2	- 0.13%	35,085	56
09.25	1,581	21	+ 1.35%	24,364	38
09.24	1,560	10	- 0.64%	26,289	41
09.23	1,570	10	- 0.63%	31,198	49
09.20	1,580	13	+ 0.83%	8,675	14
09.19	1,567	35	- 2.19%	22,152	35
09.13	1,602	12	+ 0.76%	15,092	24
09.12	1,590	22	+ 1.40%	29,213	46