일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,516	42	- 2.70%	45,551	69
08.12	1,558	63	+ 4.21%	53,892	81
08.09	1,495	8	- 0.53%	131,409	193
08.08	1,503	14	- 0.92%	79,113	118
08.07	1,517	67	+ 4.62%	60,032	90
08.06	1,450	1	+ 0.07%	106,798	154
08.05	1,449	90	- 5.85%	166,355	235
08.02	1,539	43	- 2.72%	43,510	67
08.01	1,582	36	- 2.23%	100,898	159
07.31	1,618	31	+ 1.95%	53,320	85