일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	7,350	10	+ 0.14%	79,594	589
09.19	7,340	130	- 1.74%	67,733	495
09.13	7,470	20	- 0.27%	51,474	382
09.12	7,490	200	+ 2.74%	72,546	538
09.11	7,290	10	- 0.14%	65,918	483
09.10	7,300	160	- 2.15%	112,954	842
09.09	7,460	250	+ 3.47%	86,111	627
09.06	7,210	180	- 2.44%	65,447	473
09.05	7,390	10	- 0.14%	105,124	786
09.04	7,400	180	- 2.38%	140,437	1,024