| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 7,390 | 10 | - 0.14% | 105,124 | 786 |
| 09.04 | 7,400 | 180 | - 2.38% | 140,437 | 1,024 |
| 09.03 | 7,580 | 30 | + 0.40% | 286,579 | 2,174 |
| 09.02 | 7,550 | 320 | + 4.43% | 1,814,509 | 14,215 |
| 08.30 | 7,230 | 230 | + 3.29% | 68,676 | 489 |
| 08.29 | 7,000 | 240 | - 3.32% | 60,713 | 430 |
| 08.28 | 7,240 | 100 | - 1.36% | 56,632 | 412 |
| 08.27 | 7,340 | 30 | + 0.41% | 55,082 | 398 |
| 08.26 | 7,310 | 100 | - 1.35% | 99,927 | 725 |
| 08.23 | 7,410 | 150 | - 1.98% | 74,678 | 557 |