일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	6,370	230	- 3.49%	93,639	599
10.24	6,600	60	- 0.90%	37,779	249
10.23	6,660	30	+ 0.45%	44,214	293
10.22	6,630	370	- 5.29%	116,844	785
10.21	7,000	20	+ 0.29%	26,995	189
10.18	6,980	80	+ 1.16%	223,439	1,577
10.17	6,900	70	- 1.00%	54,872	379
10.16	6,970	80	- 1.14%	40,743	285
10.15	7,050	40	- 0.56%	35,070	248
10.14	7,090	30	- 0.42%	31,717	225