일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,560	90	- 1.18%	165,313	1,262
08.21	7,650	70	- 0.91%	88,401	671
08.20	7,720	130	- 1.66%	143,261	1,109
08.19	7,850	50	- 0.63%	269,487	2,095
08.16	7,900	560	+ 7.63%	3,439,918	29,127
08.14	7,340	30	+ 0.41%	64,031	472
08.13	7,310	360	- 4.69%	91,403	674
08.12	7,670	130	+ 1.72%	47,632	361
08.09	7,540	170	+ 2.31%	54,394	409
08.08	7,370	120	- 1.60%	47,277	347