일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,320	0	0.00%	118,307	988
07.23	8,320	130	+ 1.59%	72,550	598
07.22	8,190	70	+ 0.86%	82,339	671
07.19	8,120	100	- 1.22%	57,325	467
07.18	8,220	230	- 2.72%	76,366	632
07.17	8,450	170	+ 2.05%	86,697	729
07.16	8,280	200	- 2.36%	113,361	943
07.15	8,480	100	- 1.17%	103,617	877
07.12	8,580	130	- 1.49%	100,460	864
07.11	8,710	150	- 1.69%	443,060	3,985