| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 6,610 | 80 | - 1.20% | 117,704 | 789 |
| 04.22 | 6,690 | 80 | - 1.18% | 436,436 | 3,020 |
| 04.19 | 6,770 | 130 | - 1.88% | 518,656 | 3,546 |
| 04.18 | 6,900 | 250 | + 3.76% | 331,885 | 2,273 |
| 04.17 | 6,650 | 90 | + 1.37% | 416,277 | 2,811 |
| 04.16 | 6,560 | 80 | + 1.24% | 117,525 | 762 |
| 04.15 | 6,480 | 160 | - 2.41% | 109,905 | 710 |
| 04.12 | 6,640 | 210 | + 3.27% | 256,924 | 1,703 |
| 04.11 | 6,430 | 10 | - 0.16% | 75,792 | 481 |
| 04.09 | 6,440 | 60 | + 0.94% | 94,566 | 613 |