일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,620	120	- 1.37%	177,945	1,535
06.25	8,740	130	- 1.47%	186,701	1,625
06.24	8,870	60	- 0.67%	114,750	1,018
06.21	8,930	50	+ 0.56%	318,080	2,844
06.20	8,880	250	- 2.74%	219,160	1,965
06.19	9,130	380	- 4.00%	469,188	4,383
06.18	9,510	10	+ 0.11%	670,805	6,356
06.17	9,500	390	- 3.94%	501,180	4,761
06.14	9,890	740	+ 8.09%	7,335,601	76,988
06.13	9,150	140	+ 1.55%	841,245	7,745