일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	9,930	560	+ 5.98%	6,043,864	63,452
05.23	9,370	20	- 0.21%	692,708	6,335
05.22	9,390	190	+ 2.07%	1,356,600	12,901
05.21	9,200	580	+ 6.73%	6,820,524	65,522
05.20	8,620	20	+ 0.23%	849,521	7,360
05.17	8,600	1,280	- 12.96%	4,163,627	39,482
05.16	9,880	2,280	+ 30.00%	8,235,681	77,024
05.14	7,600	60	+ 0.80%	217,057	1,649
05.13	7,540	160	- 2.08%	917,680	7,123
05.10	7,700	470	+ 6.50%	897,122	6,771