일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,490	120	+ 1.63%	69,905	517
08.06	7,370	280	+ 3.95%	102,775	754
08.05	7,090	710	- 9.10%	199,150	1,431
08.02	7,800	600	- 7.14%	341,353	2,647
08.01	8,400	40	+ 0.48%	64,275	540
07.31	8,360	0	0.00%	65,243	544
07.30	8,360	210	- 2.45%	67,168	565
07.29	8,570	460	+ 5.67%	305,551	2,587
07.26	8,110	50	- 0.61%	75,191	607
07.25	8,160	160	- 1.92%	76,855	622