| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.28 | 10,000 | 100 | + 1.01% | 3,040,663 | 31,934 |
| 05.27 | 9,900 | 30 | - 0.30% | 938,412 | 9,323 |
| 05.24 | 9,930 | 560 | + 5.98% | 6,043,864 | 63,452 |
| 05.23 | 9,370 | 20 | - 0.21% | 692,708 | 6,335 |
| 05.22 | 9,390 | 190 | + 2.07% | 1,356,600 | 12,901 |
| 05.21 | 9,200 | 580 | + 6.73% | 6,820,524 | 65,522 |
| 05.20 | 8,620 | 20 | + 0.23% | 849,521 | 7,360 |
| 05.17 | 8,600 | 1,280 | - 12.96% | 4,163,627 | 39,482 |
| 05.16 | 9,880 | 2,280 | + 30.00% | 8,235,681 | 77,024 |
| 05.14 | 7,600 | 60 | + 0.80% | 217,057 | 1,649 |