일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	6,430	210	- 3.16%	1,139,052	7,468
09.19	6,640	90	+ 1.37%	1,460,478	9,697
09.13	6,550	460	+ 7.55%	8,378,838	56,040
09.12	6,090	90	+ 1.50%	2,478,455	15,345
09.11	6,000	0	0.00%	1,162,121	7,016
09.10	6,000	60	+ 1.01%	453,892	2,707
09.09	5,940	90	+ 1.54%	504,848	2,967
09.06	5,850	420	- 6.70%	1,135,937	6,724
09.05	6,270	30	+ 0.48%	2,203,467	14,240
09.04	6,240	140	+ 2.30%	1,408,901	8,665