일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,930	80	- 1.33%	301,531	1,812
06.21	6,010	150	- 2.44%	420,127	2,520
06.20	6,160	200	- 3.15%	607,481	3,783
06.19	6,360	240	- 3.64%	662,885	4,318
06.18	6,600	40	- 0.60%	1,630,727	10,973
06.17	6,640	420	+ 6.75%	2,247,127	14,806
06.14	6,220	130	+ 2.14%	943,831	5,933
06.13	6,090	110	+ 1.84%	752,667	4,648
06.12	5,980	100	+ 1.70%	988,613	5,974
06.11	5,880	140	- 2.33%	601,313	3,561