| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.24 | 6,880 | 30 | - 0.43% | 494,815 | 3,424 |
| 05.23 | 6,910 | 320 | - 4.43% | 812,706 | 5,692 |
| 05.22 | 7,230 | 250 | + 3.58% | 2,260,273 | 16,117 |
| 05.21 | 6,980 | 240 | + 3.56% | 1,137,226 | 7,878 |
| 05.20 | 6,740 | 140 | + 2.12% | 1,101,834 | 7,473 |
| 05.17 | 6,600 | 130 | + 2.01% | 1,322,833 | 8,683 |
| 05.16 | 6,470 | 120 | + 1.89% | 1,930,243 | 12,273 |
| 05.14 | 6,350 | 700 | - 9.93% | 3,044,115 | 19,708 |
| 05.13 | 7,050 | 120 | + 1.73% | 817,248 | 5,695 |
| 05.10 | 6,930 | 240 | - 3.35% | 1,558,504 | 10,894 |