| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 6,270 | 30 | + 0.48% | 2,203,467 | 14,240 |
| 09.04 | 6,240 | 140 | + 2.30% | 1,408,901 | 8,665 |
| 09.03 | 6,100 | 190 | - 3.02% | 1,079,955 | 6,687 |
| 09.02 | 6,290 | 500 | - 7.36% | 1,681,448 | 10,869 |
| 08.30 | 6,790 | 60 | - 0.88% | 2,533,853 | 17,709 |
| 08.29 | 6,850 | 70 | - 1.01% | 6,049,367 | 42,787 |
| 08.28 | 6,920 | 350 | + 5.33% | 4,856,085 | 32,988 |
| 08.27 | 6,570 | 510 | + 8.42% | 1,683,402 | 10,691 |
| 08.26 | 6,060 | 50 | - 0.82% | 651,735 | 4,009 |
| 08.23 | 6,110 | 30 | + 0.49% | 793,036 | 4,877 |