일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,080	30	- 0.59%	129,345	661
11.07	5,110	10	+ 0.20%	192,000	973
11.06	5,100	160	- 3.04%	195,783	1,010
11.05	5,260	50	+ 0.96%	158,064	824
11.04	5,210	190	+ 3.79%	209,038	1,076
11.01	5,020	50	- 0.99%	132,738	666
10.31	5,070	10	+ 0.20%	208,822	1,046
10.30	5,060	70	- 1.37%	169,162	858
10.29	5,130	80	- 1.54%	181,692	926
10.28	5,210	160	+ 3.17%	312,364	1,622