| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 6,390 | 0 | 0.00% | 532,629 | 3,442 |
| 09.23 | 6,390 | 40 | - 0.62% | 591,917 | 3,816 |
| 09.20 | 6,430 | 210 | - 3.16% | 1,139,052 | 7,468 |
| 09.19 | 6,640 | 90 | + 1.37% | 1,460,478 | 9,697 |
| 09.13 | 6,550 | 460 | + 7.55% | 8,378,838 | 56,040 |
| 09.12 | 6,090 | 90 | + 1.50% | 2,478,455 | 15,345 |
| 09.11 | 6,000 | 0 | 0.00% | 1,162,121 | 7,016 |
| 09.10 | 6,000 | 60 | + 1.01% | 453,892 | 2,707 |
| 09.09 | 5,940 | 90 | + 1.54% | 504,848 | 2,967 |
| 09.06 | 5,850 | 420 | - 6.70% | 1,135,937 | 6,724 |