| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 7,330 | 280 | - 3.68% | 3,277,986 | 23,908 |
| 04.22 | 7,610 | 780 | + 11.42% | 12,751,490 | 96,304 |
| 04.19 | 6,830 | 540 | - 7.33% | 2,746,829 | 19,067 |
| 04.18 | 7,370 | 40 | + 0.55% | 3,024,213 | 22,019 |
| 04.17 | 7,330 | 160 | + 2.23% | 4,738,224 | 34,090 |
| 04.16 | 7,170 | 370 | + 5.44% | 22,356,222 | 161,825 |
| 04.15 | 6,800 | 250 | + 3.82% | 2,240,025 | 14,786 |
| 04.12 | 6,550 | 50 | - 0.76% | 1,723,577 | 11,340 |
| 04.11 | 6,600 | 160 | + 2.48% | 2,348,098 | 15,077 |
| 04.09 | 6,440 | 110 | - 1.68% | 9,119,126 | 62,138 |