일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,300	230	- 4.16%	380,468	2,050
07.23	5,530	200	+ 3.75%	571,326	3,160
07.22	5,330	300	- 5.33%	604,229	3,286
07.19	5,630	180	+ 3.30%	4,356,919	25,571
07.18	5,450	100	+ 1.87%	333,329	1,786
07.17	5,350	150	- 2.73%	369,931	2,017
07.16	5,500	110	+ 2.04%	641,535	3,566
07.15	5,390	50	+ 0.94%	299,840	1,617
07.12	5,340	20	- 0.37%	224,658	1,214
07.11	5,360	40	- 0.74%	221,985	1,201