일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,440	130	+ 2.45%	212,303	1,146
07.05	5,310	170	- 3.10%	515,806	2,767
07.04	5,480	50	- 0.90%	464,450	2,557
07.03	5,530	80	- 1.43%	459,664	2,547
07.02	5,610	410	- 6.81%	768,672	4,404
07.01	6,020	90	+ 1.52%	364,033	2,205
06.28	5,930	30	- 0.50%	235,546	1,405
06.27	5,960	200	- 3.25%	272,200	1,649
06.26	6,160	20	+ 0.33%	250,659	1,529
06.25	6,140	210	+ 3.54%	424,164	2,588