일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	5,500	240	- 4.18%	497,092	2,772
10.10	5,740	0	0.00%	295,588	1,708
10.08	5,740	270	- 4.49%	476,456	2,781
10.07	6,010	70	+ 1.18%	340,212	2,047
10.04	5,940	10	- 0.17%	214,533	1,286
10.02	5,950	190	- 3.09%	322,747	1,934
09.30	6,140	180	- 2.85%	456,472	2,804
09.27	6,320	110	- 1.71%	530,415	3,358
09.26	6,430	90	+ 1.42%	489,497	3,128
09.25	6,340	50	- 0.78%	1,225,553	8,014