일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	14,850	710	- 4.56%	536,609	8,023
09.19	15,560	330	- 2.08%	714,914	11,627
09.13	15,890	560	- 3.40%	1,280,693	19,704
09.12	16,450	250	+ 1.54%	1,297,396	21,657
09.11	16,200	2,270	+ 16.30%	3,753,153	59,143
09.09	13,930	3,210	+ 29.94%	1,700,481	21,417
09.06	10,720	600	+ 5.93%	1,191,361	12,962
09.05	10,120	650	+ 6.86%	2,577,971	27,674
09.04	9,470	2,180	+ 29.90%	1,563,523	13,657
09.03	7,290	0	0.00%	285,649	2,054