일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	3,220	5	+ 0.16%	5,689	18
06.24	3,215	80	- 2.43%	11,609	37
06.21	3,295	70	+ 2.17%	16,530	53
06.20	3,225	30	- 0.92%	3,358	11
06.19	3,255	50	+ 1.56%	17,167	56
06.18	3,205	135	- 4.04%	47,028	151
06.17	3,340	15	- 0.45%	22,071	74
06.14	3,355	80	+ 2.44%	59,888	203
06.13	3,275	80	+ 2.50%	11,816	38
06.12	3,195	0	0.00%	16,184	51