| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 15,190 | 150 | - 0.98% | 396,520 | 6,208 |
| 09.23 | 15,340 | 490 | + 3.30% | 514,601 | 7,892 |
| 09.20 | 14,850 | 710 | - 4.56% | 536,609 | 8,023 |
| 09.19 | 15,560 | 330 | - 2.08% | 714,914 | 11,627 |
| 09.13 | 15,890 | 560 | - 3.40% | 1,280,693 | 19,704 |
| 09.12 | 16,450 | 250 | + 1.54% | 1,297,396 | 21,657 |
| 09.11 | 16,200 | 2,270 | + 16.30% | 3,753,153 | 59,143 |
| 09.09 | 13,930 | 3,210 | + 29.94% | 1,700,481 | 21,417 |
| 09.06 | 10,720 | 600 | + 5.93% | 1,191,361 | 12,962 |
| 09.05 | 10,120 | 650 | + 6.86% | 2,577,971 | 27,674 |