일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	22,100	1,300	- 5.56%	191,692	4,327
10.24	23,400	1,150	+ 5.17%	288,802	6,505
10.23	22,250	750	- 3.26%	421,098	9,315
10.22	23,000	1,050	- 4.37%	526,358	12,360
10.21	24,050	4,430	+ 22.58%	2,114,264	50,989
10.18	19,620	920	+ 4.92%	107,252	2,087
10.17	18,700	690	- 3.56%	107,463	2,013
10.16	19,390	260	- 1.32%	87,068	1,704
10.15	19,650	160	+ 0.82%	118,943	2,295
10.14	19,490	1,230	+ 6.74%	124,471	2,371